| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 15:20:43 | 84,120 | 0 |
| 30.07.2024 | 14:20:23 | 84,080 | 0 |
| 30.07.2024 | 13:20:22 | 84,030 | 0 |
| 30.07.2024 | 12:20:29 | 84,080 | 0 |
| 30.07.2024 | 11:20:26 | 84,080 | 0 |
| 30.07.2024 | 10:20:19 | 84,130 | 0 |
| 30.07.2024 | 09:20:12 | 84,150 | 0 |
| 30.07.2024 | 08:20:16 | 84,160 | 0 |
| 29.07.2024 | 21:40:12 | 84,110 | 0 |
| 29.07.2024 | 20:20:17 | 84,110 | 0 |
| 29.07.2024 | 19:20:20 | 84,090 | 0 |
| 29.07.2024 | 18:20:38 | 84,150 | 0 |
| 29.07.2024 | 17:20:31 | 84,080 | 0 |