| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:17 PM | 83.860 | 0 |
| 2024-07-30 | 8:20:16 PM | 83.840 | 0 |
| 2024-07-30 | 7:20:21 PM | 83.860 | 0 |
| 2024-07-30 | 6:20:32 PM | 83.860 | 0 |
| 2024-07-30 | 5:20:26 PM | 83.870 | 0 |
| 2024-07-30 | 4:20:43 PM | 84.010 | 0 |
| 2024-07-30 | 3:20:43 PM | 84.120 | 0 |
| 2024-07-30 | 2:20:23 PM | 84.080 | 0 |
| 2024-07-30 | 1:20:22 PM | 84.030 | 0 |
| 2024-07-30 | 12:20:29 PM | 84.080 | 0 |
| 2024-07-30 | 11:20:26 AM | 84.080 | 0 |
| 2024-07-30 | 10:20:19 AM | 84.130 | 0 |
| 2024-07-30 | 9:20:12 AM | 84.150 | 0 |