| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:11 AM | 85.860 | 0 |
| 2024-11-11 | 8:20:12 AM | 85.670 | 0 |
| 2024-11-08 | 9:40:16 PM | 85.680 | 0 |
| 2024-11-08 | 8:20:16 PM | 85.690 | 0 |
| 2024-11-08 | 7:20:23 PM | 85.610 | 0 |
| 2024-11-08 | 6:21:13 PM | 85.820 | 0 |
| 2024-11-08 | 5:20:29 PM | 85.440 | 0 |
| 2024-11-08 | 4:20:46 PM | 85.370 | 0 |
| 2024-11-08 | 3:20:38 PM | 85.210 | 0 |
| 2024-11-08 | 2:20:29 PM | 85.090 | 0 |
| 2024-11-08 | 1:20:30 PM | 85.030 | 0 |
| 2024-11-08 | 12:20:27 PM | 84.960 | 0 |
| 2024-11-08 | 11:20:34 AM | 85.090 | 0 |