| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:20:14 AM | 83.880 | 0 |
| 2024-07-03 | 9:20:20 AM | 83.940 | 0 |
| 2024-07-03 | 8:20:11 AM | 84.040 | 0 |
| 2024-07-02 | 9:40:18 PM | 83.960 | 0 |
| 2024-07-02 | 8:20:16 PM | 84.000 | 0 |
| 2024-07-02 | 7:20:17 PM | 84.050 | 0 |
| 2024-07-02 | 6:20:34 PM | 84.050 | 0 |
| 2024-07-02 | 5:20:24 PM | 84.020 | 0 |