| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:11 AM | 83.350 | 0 |
| 2024-07-04 | 9:40:12 PM | 83.400 | 0 |
| 2024-07-04 | 8:20:18 PM | 83.420 | 0 |
| 2024-07-04 | 7:20:11 PM | 83.420 | 0 |
| 2024-07-04 | 6:20:39 PM | 83.400 | 0 |
| 2024-07-04 | 5:20:38 PM | 83.400 | 0 |
| 2024-07-04 | 4:20:37 PM | 83.480 | 0 |
| 2024-07-04 | 3:20:31 PM | 83.520 | 0 |
| 2024-07-04 | 2:20:18 PM | 83.490 | 0 |
| 2024-07-04 | 1:20:28 PM | 83.540 | 0 |
| 2024-07-04 | 12:20:27 PM | 83.580 | 0 |
| 2024-07-04 | 11:20:21 AM | 83.530 | 0 |
| 2024-07-04 | 10:20:20 AM | 83.540 | 0 |