| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:20:22 | 83,810 | 0 |
| 30.07.2024 | 12:20:28 | 83,910 | 0 |
| 30.07.2024 | 11:20:26 | 83,910 | 0 |
| 30.07.2024 | 10:20:20 | 83,950 | 0 |
| 30.07.2024 | 09:20:16 | 83,970 | 0 |
| 30.07.2024 | 08:20:18 | 83,970 | 0 |
| 29.07.2024 | 21:40:11 | 83,910 | 0 |
| 29.07.2024 | 20:20:17 | 83,910 | 0 |
| 29.07.2024 | 19:20:24 | 83,890 | 0 |
| 29.07.2024 | 18:20:36 | 83,950 | 0 |
| 29.07.2024 | 17:20:29 | 83,880 | 0 |
| 29.07.2024 | 16:20:46 | 83,960 | 0 |
| 29.07.2024 | 15:20:43 | 83,910 | 0 |