| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:21 PM | 115.040 | 0 |
| 2024-09-02 | 7:20:26 PM | 115.060 | 0 |
| 2024-09-02 | 6:20:44 PM | 115.090 | 0 |
| 2024-09-02 | 5:20:42 PM | 115.090 | 0 |
| 2024-09-02 | 4:20:54 PM | 115.100 | 0 |
| 2024-09-02 | 3:20:54 PM | 115.060 | 0 |
| 2024-09-02 | 2:20:35 PM | 115.140 | 0 |
| 2024-09-02 | 1:20:22 PM | 115.090 | 0 |
| 2024-09-02 | 12:20:29 PM | 115.020 | 0 |
| 2024-09-02 | 11:20:28 AM | 114.980 | 0 |
| 2024-09-02 | 10:20:18 AM | 114.840 | 0 |
| 2024-09-02 | 9:20:14 AM | 115.040 | 0 |
| 2024-09-02 | 8:20:15 AM | 115.090 | 0 |