| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:18 PM | 114.400 | 0 |
| 2024-09-04 | 8:20:22 PM | 114.400 | 0 |
| 2024-09-04 | 7:20:25 PM | 114.410 | 0 |
| 2024-09-04 | 6:20:47 PM | 114.310 | 0 |
| 2024-09-04 | 5:20:48 PM | 114.350 | 0 |
| 2024-09-04 | 4:20:47 PM | 114.480 | 0 |
| 2024-09-04 | 3:20:57 PM | 114.780 | 0 |
| 2024-09-04 | 2:20:27 PM | 114.880 | 0 |
| 2024-09-04 | 1:20:22 PM | 114.880 | 0 |
| 2024-09-04 | 12:20:31 PM | 114.820 | 0 |
| 2024-09-04 | 11:20:40 AM | 114.820 | 0 |
| 2024-09-04 | 10:20:26 AM | 114.840 | 0 |
| 2024-09-04 | 9:20:19 AM | 114.760 | 0 |