| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 09:20:19 | 114.760 | 0 |
| 04.09.2024 | 08:20:14 | 114.740 | 0 |
| 03.09.2024 | 21:40:24 | 114.990 | 0 |
| 03.09.2024 | 20:20:25 | 115.210 | 0 |
| 03.09.2024 | 19:20:15 | 115.140 | 0 |
| 03.09.2024 | 18:20:55 | 115.070 | 0 |
| 03.09.2024 | 17:20:42 | 115.100 | 0 |
| 03.09.2024 | 16:20:58 | 115.080 | 0 |
| 03.09.2024 | 15:20:44 | 115.130 | 0 |
| 03.09.2024 | 14:20:35 | 115.330 | 0 |
| 03.09.2024 | 13:20:37 | 115.300 | 0 |
| 03.09.2024 | 12:20:29 | 115.320 | 0 |
| 03.09.2024 | 11:20:39 | 115.310 | 0 |