| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:20 AM | 158.020 | 0 |
| 2024-10-07 | 8:20:13 AM | 158.010 | 0 |
| 2024-10-04 | 9:40:13 PM | 158.000 | 0 |
| 2024-10-04 | 8:20:17 PM | 157.970 | 0 |
| 2024-10-04 | 7:20:18 PM | 158.100 | 0 |
| 2024-10-04 | 6:20:29 PM | 158.100 | 0 |
| 2024-10-04 | 5:20:38 PM | 157.960 | 0 |
| 2024-10-04 | 4:20:41 PM | 157.840 | 0 |
| 2024-10-04 | 3:20:34 PM | 157.800 | 0 |
| 2024-10-04 | 2:20:29 PM | 157.110 | 0 |
| 2024-10-04 | 1:20:19 PM | 157.110 | 0 |
| 2024-10-04 | 12:20:21 PM | 157.110 | 0 |
| 2024-10-04 | 11:20:23 AM | 157.120 | 0 |