| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:21 AM | 156.350 | 0 |
| 2024-07-04 | 8:20:10 AM | 156.400 | 0 |
| 2024-07-03 | 9:40:10 PM | 156.360 | 0 |
| 2024-07-03 | 8:20:15 PM | 156.460 | 0 |
| 2024-07-03 | 7:20:11 PM | 156.350 | 0 |
| 2024-07-03 | 6:20:31 PM | 156.160 | 0 |
| 2024-07-03 | 5:20:28 PM | 156.120 | 0 |
| 2024-07-03 | 4:20:53 PM | 156.110 | 0 |
| 2024-07-03 | 3:20:40 PM | 156.440 | 0 |
| 2024-07-03 | 2:20:33 PM | 156.680 | 0 |
| 2024-07-03 | 1:20:23 PM | 156.750 | 0 |
| 2024-07-03 | 12:20:28 PM | 156.810 | 0 |
| 2024-07-03 | 11:20:29 AM | 156.760 | 0 |