| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:15 PM | 157.860 | 0 |
| 2024-07-30 | 8:20:16 PM | 157.860 | 0 |
| 2024-07-30 | 7:20:22 PM | 157.790 | 0 |
| 2024-07-30 | 6:20:32 PM | 157.850 | 0 |
| 2024-07-30 | 5:20:26 PM | 158.020 | 0 |
| 2024-07-30 | 4:20:42 PM | 158.050 | 0 |
| 2024-07-30 | 3:20:41 PM | 157.820 | 0 |
| 2024-07-30 | 2:20:22 PM | 157.680 | 0 |
| 2024-07-30 | 1:20:21 PM | 157.530 | 0 |
| 2024-07-30 | 12:20:28 PM | 157.480 | 0 |
| 2024-07-30 | 11:20:26 AM | 157.480 | 0 |
| 2024-07-30 | 10:20:21 AM | 157.570 | 0 |
| 2024-07-30 | 9:20:16 AM | 157.590 | 0 |