| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 157.550 | 0 |
| 2024-07-29 | 8:20:17 PM | 157.530 | 0 |
| 2024-07-29 | 7:20:24 PM | 157.520 | 0 |
| 2024-07-29 | 6:20:34 PM | 157.650 | 0 |
| 2024-07-29 | 5:20:29 PM | 157.520 | 0 |
| 2024-07-29 | 4:20:46 PM | 157.670 | 0 |
| 2024-07-29 | 3:20:44 PM | 157.640 | 0 |
| 2024-07-29 | 2:20:19 PM | 157.540 | 0 |
| 2024-07-29 | 1:20:19 PM | 157.370 | 0 |
| 2024-07-29 | 12:20:23 PM | 157.330 | 0 |
| 2024-07-29 | 11:20:23 AM | 157.400 | 0 |
| 2024-07-29 | 10:20:14 AM | 157.270 | 0 |
| 2024-07-29 | 9:20:15 AM | 157.170 | 0 |