| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 201.210 | 0 |
| 2024-07-25 | 8:20:22 AM | 201.090 | 0 |
| 2024-07-24 | 9:40:14 PM | 201.010 | 0 |
| 2024-07-24 | 8:20:14 PM | 201.010 | 0 |
| 2024-07-24 | 7:20:14 PM | 200.770 | 0 |
| 2024-07-24 | 6:20:43 PM | 200.860 | 0 |
| 2024-07-24 | 5:20:45 PM | 200.750 | 0 |
| 2024-07-24 | 4:20:54 PM | 200.590 | 0 |
| 2024-07-24 | 3:20:56 PM | 200.780 | 0 |
| 2024-07-24 | 2:20:37 PM | 200.860 | 0 |
| 2024-07-24 | 1:20:38 PM | 201.040 | 0 |
| 2024-07-24 | 12:20:34 PM | 200.990 | 0 |
| 2024-07-24 | 11:20:26 AM | 201.170 | 0 |