| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:20:23 | 202.350 | 0 |
| 25/06/2024 | 18:20:49 | 202.380 | 0 |
| 25/06/2024 | 17:20:42 | 202.390 | 0 |
| 25/06/2024 | 16:20:49 | 202.600 | 0 |
| 25/06/2024 | 15:20:46 | 202.430 | 0 |
| 25/06/2024 | 14:20:25 | 202.300 | 0 |
| 25/06/2024 | 13:20:34 | 202.210 | 0 |
| 25/06/2024 | 12:20:23 | 202.010 | 0 |
| 25/06/2024 | 11:20:27 | 202.040 | 0 |
| 25/06/2024 | 10:20:20 | 201.970 | 0 |
| 25/06/2024 | 09:20:25 | 202.120 | 0 |
| 25/06/2024 | 08:20:22 | 201.870 | 0 |
| 24/06/2024 | 21:40:16 | 201.810 | 0 |