| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:24 PM | 200.250 | 0 |
| 7/5/2024 | 8:20:25 PM | 200.440 | 0 |
| 7/5/2024 | 7:20:22 PM | 200.530 | 0 |
| 7/5/2024 | 6:20:48 PM | 200.540 | 0 |
| 7/5/2024 | 5:20:44 PM | 200.550 | 0 |
| 7/5/2024 | 4:20:55 PM | 200.740 | 0 |
| 7/5/2024 | 3:20:49 PM | 200.550 | 0 |
| 7/5/2024 | 2:20:35 PM | 200.550 | 0 |
| 7/5/2024 | 1:20:36 PM | 200.590 | 0 |
| 7/5/2024 | 12:20:37 PM | 200.460 | 0 |
| 7/5/2024 | 11:20:36 AM | 200.510 | 0 |
| 7/5/2024 | 10:20:16 AM | 200.600 | 0 |
| 7/5/2024 | 9:20:25 AM | 200.600 | 0 |