| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 45.800 | 0 |
| 2024-10-11 | 8:20:21 PM | 45.640 | 0 |
| 2024-10-11 | 7:20:25 PM | 45.540 | 0 |
| 2024-10-11 | 6:20:50 PM | 45.430 | 0 |
| 2024-10-11 | 5:20:40 PM | 45.570 | 0 |
| 2024-10-11 | 4:20:44 PM | 45.510 | 0 |
| 2024-10-11 | 3:20:43 PM | 45.350 | 0 |
| 2024-10-11 | 2:20:23 PM | 45.360 | 0 |
| 2024-10-11 | 1:20:32 PM | 45.360 | 0 |
| 2024-10-11 | 12:20:30 PM | 45.290 | 0 |
| 2024-10-11 | 11:20:19 AM | 45.250 | 0 |
| 2024-10-11 | 10:20:15 AM | 45.320 | 0 |
| 2024-10-11 | 9:20:27 AM | 45.400 | 0 |