| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:20:11 | 37.250 | 0 |
| 05/09/2024 | 08:20:11 | 37.220 | 0 |
| 04/09/2024 | 21:40:14 | 37.310 | 0 |
| 04/09/2024 | 20:20:15 | 37.380 | 0 |
| 04/09/2024 | 19:20:17 | 37.560 | 0 |
| 04/09/2024 | 18:20:40 | 37.480 | 0 |
| 04/09/2024 | 17:20:41 | 37.580 | 0 |
| 04/09/2024 | 16:20:41 | 37.370 | 0 |
| 04/09/2024 | 15:20:44 | 37.330 | 0 |
| 04/09/2024 | 14:20:23 | 37.290 | 0 |
| 04/09/2024 | 13:20:20 | 37.340 | 0 |
| 04/09/2024 | 12:20:24 | 37.310 | 0 |
| 04/09/2024 | 11:20:34 | 37.320 | 0 |