| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:13 PM | 47.560 | 0 |
| 2024-11-14 | 8:20:11 PM | 47.500 | 0 |
| 2024-11-14 | 7:20:22 PM | 47.480 | 0 |
| 2024-11-14 | 6:20:39 PM | 47.470 | 0 |
| 2024-11-14 | 5:20:38 PM | 47.460 | 0 |
| 2024-11-14 | 4:20:43 PM | 47.550 | 0 |
| 2024-11-14 | 3:20:35 PM | 47.600 | 0 |
| 2024-11-14 | 2:20:20 PM | 47.660 | 0 |
| 2024-11-14 | 1:20:30 PM | 47.640 | 0 |
| 2024-11-14 | 12:20:28 PM | 47.740 | 0 |
| 2024-11-14 | 11:20:18 AM | 47.680 | 0 |
| 2024-11-14 | 10:20:21 AM | 47.560 | 0 |
| 2024-11-14 | 9:20:16 AM | 47.470 | 0 |