| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 17:20:28 | 31.240 | 0 |
| 06/09/2024 | 16:20:43 | 31.390 | 0 |
| 06/09/2024 | 15:20:42 | 31.310 | 0 |
| 06/09/2024 | 14:20:24 | 31.280 | 0 |
| 06/09/2024 | 13:20:25 | 31.260 | 0 |
| 06/09/2024 | 12:20:24 | 31.200 | 0 |
| 06/09/2024 | 11:20:30 | 31.190 | 0 |
| 06/09/2024 | 10:20:12 | 31.230 | 0 |
| 06/09/2024 | 9:20:20 | 31.170 | 0 |
| 06/09/2024 | 8:20:13 | 31.210 | 0 |
| 05/09/2024 | 21:40:16 | 31.310 | 0 |
| 05/09/2024 | 20:20:12 | 31.390 | 0 |
| 05/09/2024 | 19:20:16 | 31.420 | 0 |