| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:18 AM | 31.940 | 0 |
| 2024-08-01 | 9:40:11 PM | 31.960 | 0 |
| 2024-08-01 | 8:20:18 PM | 32.050 | 0 |
| 2024-08-01 | 7:20:21 PM | 32.060 | 0 |
| 2024-08-01 | 6:20:34 PM | 32.140 | 0 |
| 2024-08-01 | 5:20:42 PM | 32.170 | 0 |
| 2024-08-01 | 4:20:38 PM | 32.280 | 0 |
| 2024-08-01 | 3:20:44 PM | 32.480 | 0 |
| 2024-08-01 | 2:20:21 PM | 32.470 | 0 |
| 2024-08-01 | 1:20:22 PM | 32.470 | 0 |
| 2024-08-01 | 12:20:17 PM | 32.470 | 0 |
| 2024-08-01 | 11:20:25 AM | 32.490 | 0 |
| 2024-08-01 | 10:20:12 AM | 32.480 | 0 |