| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:46 AM | 34.730 | 0 |
| 2024-11-13 | 9:20:13 AM | 34.750 | 0 |
| 2024-11-13 | 8:20:12 AM | 34.730 | 0 |
| 2024-11-12 | 9:40:15 PM | 34.720 | 0 |
| 2024-11-12 | 8:20:14 PM | 34.730 | 0 |
| 2024-11-12 | 7:20:20 PM | 34.720 | 0 |
| 2024-11-12 | 6:20:41 PM | 34.750 | 0 |
| 2024-11-12 | 5:20:25 PM | 34.720 | 0 |
| 2024-11-12 | 4:21:17 PM | 34.720 | 0 |
| 2024-11-12 | 3:20:35 PM | 34.680 | 0 |
| 2024-11-12 | 2:20:18 PM | 34.690 | 0 |
| 2024-11-12 | 1:20:22 PM | 34.690 | 0 |
| 2024-11-12 | 12:20:17 PM | 34.680 | 0 |