| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:20 PM | 9.870 | 0 |
| 2024-09-09 | 4:34:20 PM | 9.860 | 0 |
| 2024-09-09 | 3:34:20 PM | 9.860 | 0 |
| 2024-09-09 | 2:34:28 PM | 9.870 | 0 |
| 2024-09-09 | 1:34:27 PM | 9.870 | 0 |
| 2024-09-09 | 12:34:20 PM | 9.870 | 0 |
| 2024-09-09 | 11:34:32 AM | 9.870 | 0 |
| 2024-09-09 | 10:34:31 AM | 9.860 | 0 |
| 2024-09-09 | 9:34:13 AM | 9.850 | 0 |