| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:35:18 PM | 9.910 | 0 |
| 2024-09-10 | 6:34:22 PM | 9.900 | 0 |
| 2024-09-10 | 4:34:21 PM | 9.890 | 0 |
| 2024-09-10 | 3:34:17 PM | 9.900 | 0 |
| 2024-09-10 | 2:34:13 PM | 9.910 | 0 |
| 2024-09-10 | 1:34:25 PM | 9.910 | 0 |
| 2024-09-10 | 12:34:14 PM | 9.910 | 0 |
| 2024-09-10 | 11:34:14 AM | 9.910 | 0 |
| 2024-09-10 | 10:34:23 AM | 9.910 | 0 |
| 2024-09-10 | 9:34:15 AM | 9.890 | 0 |
| 2024-09-09 | 9:34:22 PM | 9.870 | 0 |
| 2024-09-09 | 8:34:16 PM | 9.870 | 0 |
| 2024-09-09 | 7:34:58 PM | 9.870 | 0 |