| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:11 PM | 9.950 | 0 |
| 2024-09-13 | 8:34:13 PM | 9.940 | 0 |
| 2024-09-13 | 7:34:55 PM | 9.950 | 0 |
| 2024-09-13 | 6:34:20 PM | 9.940 | 0 |
| 2024-09-13 | 4:34:15 PM | 9.950 | 0 |
| 2024-09-13 | 3:34:35 PM | 9.940 | 0 |
| 2024-09-13 | 2:34:32 PM | 9.930 | 0 |
| 2024-09-13 | 1:34:19 PM | 9.930 | 0 |
| 2024-09-13 | 12:34:31 PM | 9.930 | 0 |
| 2024-09-13 | 11:34:28 AM | 9.930 | 0 |
| 2024-09-13 | 10:34:22 AM | 9.930 | 0 |
| 2024-09-13 | 9:34:20 AM | 9.920 | 0 |
| 2024-09-12 | 9:34:12 PM | 9.910 | 0 |