| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:16 PM | 2.390 | 0 |
| 2024-08-21 | 8:34:36 PM | 2.390 | 0 |
| 2024-08-21 | 7:35:05 PM | 2.400 | 0 |
| 2024-08-21 | 6:34:26 PM | 2.400 | 0 |
| 2024-08-21 | 4:34:44 PM | 2.440 | 0 |
| 2024-08-21 | 3:34:43 PM | 2.440 | 0 |
| 2024-08-21 | 2:34:42 PM | 2.440 | 0 |
| 2024-08-21 | 1:34:40 PM | 2.440 | 0 |
| 2024-08-21 | 12:34:32 PM | 2.440 | 0 |
| 2024-08-21 | 11:34:27 AM | 2.440 | 0 |
| 2024-08-21 | 10:34:24 AM | 2.440 | 0 |
| 2024-08-21 | 9:34:41 AM | 2.440 | 0 |
| 2024-08-20 | 9:34:15 PM | 2.390 | 0 |