| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:34:28 PM | 2.300 | 0 |
| 2024-06-26 | 4:34:48 PM | 2.340 | 0 |
| 2024-06-26 | 3:34:53 PM | 2.340 | 0 |
| 2024-06-26 | 2:34:17 PM | 2.340 | 0 |
| 2024-06-26 | 1:34:42 PM | 2.340 | 0 |
| 2024-06-26 | 12:34:22 PM | 2.340 | 0 |
| 2024-06-26 | 11:34:22 AM | 2.340 | 0 |
| 2024-06-26 | 10:34:43 AM | 2.340 | 0 |
| 2024-06-26 | 9:34:27 AM | 2.340 | 0 |
| 2024-06-26 | 8:34:15 AM | 2.300 | 0 |
| 2024-06-25 | 9:34:19 PM | 2.290 | 0 |
| 2024-06-25 | 8:34:18 PM | 2.290 | 0 |
| 2024-06-25 | 7:35:20 PM | 2.300 | 0 |