| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:25 PM | 2.360 | 0 |
| 2024-08-02 | 8:34:27 PM | 2.360 | 0 |
| 2024-08-02 | 7:35:14 PM | 2.370 | 0 |
| 2024-08-02 | 6:34:43 PM | 2.370 | 0 |
| 2024-08-02 | 4:34:48 PM | 2.410 | 0 |
| 2024-08-02 | 3:34:23 PM | 2.410 | 0 |
| 2024-08-02 | 2:34:41 PM | 2.410 | 0 |
| 2024-08-02 | 1:34:22 PM | 2.410 | 0 |
| 2024-08-02 | 12:34:37 PM | 2.410 | 0 |
| 2024-08-02 | 11:34:26 AM | 2.410 | 0 |
| 2024-08-02 | 10:34:20 AM | 2.410 | 0 |
| 2024-08-02 | 9:34:49 AM | 2.410 | 0 |
| 2024-08-02 | 8:34:25 AM | 2.370 | 0 |