| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:46 PM | 2.330 | 0 |
| 2024-07-19 | 8:34:16 PM | 2.330 | 0 |
| 2024-07-19 | 7:35:12 PM | 2.340 | 0 |
| 2024-07-19 | 6:34:30 PM | 2.340 | 0 |
| 2024-07-19 | 4:34:31 PM | 2.380 | 0 |
| 2024-07-19 | 3:34:39 PM | 2.380 | 0 |
| 2024-07-19 | 2:34:26 PM | 2.380 | 0 |
| 2024-07-19 | 1:34:15 PM | 2.380 | 0 |
| 2024-07-19 | 12:34:28 PM | 2.380 | 0 |
| 2024-07-19 | 11:34:46 AM | 2.380 | 0 |
| 2024-07-19 | 10:34:43 AM | 2.380 | 0 |
| 2024-07-19 | 9:34:37 AM | 2.370 | 0 |
| 2024-07-19 | 8:34:18 AM | 2.340 | 0 |