| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:26 PM | 2.410 | 0 |
| 2024-08-01 | 2:34:28 PM | 2.410 | 0 |
| 2024-08-01 | 1:34:47 PM | 2.410 | 0 |
| 2024-08-01 | 11:34:38 AM | 2.410 | 0 |
| 2024-08-01 | 10:34:28 AM | 2.410 | 0 |
| 2024-08-01 | 9:34:25 AM | 2.410 | 0 |
| 2024-08-01 | 8:34:08 AM | 2.370 | 0 |
| 2024-07-31 | 9:34:22 PM | 2.360 | 0 |
| 2024-07-31 | 8:34:18 PM | 2.360 | 0 |
| 2024-07-31 | 7:35:30 PM | 2.370 | 0 |
| 2024-07-31 | 6:34:40 PM | 2.370 | 0 |
| 2024-07-31 | 4:34:16 PM | 2.400 | 0 |
| 2024-07-31 | 3:34:25 PM | 2.400 | 0 |