| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:04:39 | 10.630 | 0 |
| 09.07.2024 | 09:34:54 | 10.650 | 0 |
| 09.07.2024 | 09:04:38 | 10.640 | 0 |
| 09.07.2024 | 08:34:23 | 10.650 | 0 |
| 08.07.2024 | 21:34:39 | 10.670 | 0 |
| 08.07.2024 | 21:04:31 | 10.770 | 0 |
| 08.07.2024 | 20:34:50 | 10.630 | 0 |
| 08.07.2024 | 20:04:17 | 10.660 | 0 |
| 08.07.2024 | 19:34:31 | 10.850 | 0 |
| 08.07.2024 | 19:04:19 | 10.870 | 0 |
| 08.07.2024 | 18:34:45 | 10.700 | 0 |
| 08.07.2024 | 18:04:35 | 10.600 | 0 |
| 08.07.2024 | 17:34:20 | 10.400 | 0 |