| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:36 | 10.740 | 0 |
| 09/07/2024 | 16:04:23 | 10.730 | 0 |
| 09/07/2024 | 15:34:43 | 10.740 | 0 |
| 09/07/2024 | 15:04:32 | 10.680 | 0 |
| 09/07/2024 | 14:34:46 | 10.690 | 0 |
| 09/07/2024 | 14:04:34 | 10.690 | 0 |
| 09/07/2024 | 13:34:37 | 10.680 | 0 |
| 09/07/2024 | 13:08:24 | 10.660 | 0 |
| 09/07/2024 | 12:34:51 | 10.660 | 0 |
| 09/07/2024 | 12:04:41 | 10.660 | 0 |
| 09/07/2024 | 11:34:54 | 10.650 | 0 |
| 09/07/2024 | 11:04:20 | 10.620 | 0 |
| 09/07/2024 | 10:34:56 | 10.640 | 0 |