| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:34:45 | 10,910 | 0 |
| 10.07.2024 | 09:04:35 | 10,880 | 0 |
| 10.07.2024 | 08:34:26 | 10,910 | 0 |
| 09.07.2024 | 21:34:34 | 10,870 | 0 |
| 09.07.2024 | 21:04:47 | 10,880 | 0 |
| 09.07.2024 | 20:34:44 | 10,890 | 0 |
| 09.07.2024 | 20:04:30 | 10,810 | 0 |
| 09.07.2024 | 19:34:38 | 10,750 | 0 |
| 09.07.2024 | 19:04:35 | 10,710 | 0 |
| 09.07.2024 | 18:34:35 | 10,750 | 0 |
| 09.07.2024 | 18:04:24 | 10,750 | 0 |
| 09.07.2024 | 17:34:25 | 10,760 | 0 |
| 09.07.2024 | 17:04:25 | 10,760 | 0 |