| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:04:25 | 4.870 | 0 |
| 15/10/2024 | 15:35:25 | 4.900 | 0 |
| 15/10/2024 | 15:04:57 | 5.030 | 0 |
| 15/10/2024 | 14:34:58 | 5.020 | 0 |
| 15/10/2024 | 14:04:22 | 5.040 | 0 |
| 15/10/2024 | 13:35:13 | 5.080 | 0 |
| 15/10/2024 | 13:08:26 | 5.030 | 0 |
| 15/10/2024 | 12:34:54 | 5.040 | 0 |
| 15/10/2024 | 12:04:57 | 5.040 | 0 |
| 15/10/2024 | 11:35:00 | 5.080 | 0 |
| 15/10/2024 | 11:04:57 | 5.070 | 0 |
| 15/10/2024 | 10:35:14 | 5.090 | 0 |
| 15/10/2024 | 10:04:40 | 5.050 | 0 |