| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:34:59 | 8.930 | 0 |
| 26.06.2024 | 09:04:58 | 8.960 | 0 |
| 26.06.2024 | 08:34:32 | 8.950 | 0 |
| 25.06.2024 | 21:34:44 | 9.030 | 0 |
| 25.06.2024 | 21:04:33 | 9.070 | 0 |
| 25.06.2024 | 20:35:14 | 9.060 | 0 |
| 25.06.2024 | 20:04:49 | 9.070 | 0 |
| 25.06.2024 | 19:34:44 | 9.150 | 0 |
| 25.06.2024 | 19:04:52 | 9.170 | 0 |
| 25.06.2024 | 18:34:57 | 9.150 | 0 |
| 25.06.2024 | 18:04:44 | 9.020 | 0 |
| 25.06.2024 | 17:34:44 | 9.010 | 0 |
| 25.06.2024 | 17:04:29 | 9.000 | 0 |