| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 13:08:36 | 1.860 | 0 |
| 05/07/2024 | 12:35:00 | 1.860 | 0 |
| 05/07/2024 | 12:04:37 | 1.870 | 0 |
| 05/07/2024 | 11:35:07 | 1.870 | 0 |
| 05/07/2024 | 11:04:46 | 1.870 | 0 |
| 05/07/2024 | 10:35:02 | 1.870 | 0 |
| 05/07/2024 | 10:04:47 | 1.880 | 0 |
| 05/07/2024 | 09:34:53 | 1.870 | 0 |
| 05/07/2024 | 09:04:53 | 1.900 | 0 |
| 05/07/2024 | 08:34:41 | 1.910 | 0 |
| 04/07/2024 | 21:34:50 | 1.900 | 0 |
| 04/07/2024 | 21:04:34 | 1.900 | 0 |
| 04/07/2024 | 20:35:01 | 1.900 | 0 |