| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:28 AM | 2.150 | 0 |
| 2024-07-31 | 9:34:47 PM | 2.150 | 0 |
| 2024-07-31 | 9:04:54 PM | 2.240 | 0 |
| 2024-07-31 | 8:35:07 PM | 2.200 | 0 |
| 2024-07-31 | 8:04:47 PM | 2.190 | 0 |
| 2024-07-31 | 7:34:47 PM | 2.160 | 0 |
| 2024-07-31 | 7:04:28 PM | 2.200 | 0 |
| 2024-07-31 | 6:35:16 PM | 2.190 | 0 |
| 2024-07-31 | 6:04:49 PM | 2.190 | 0 |
| 2024-07-31 | 5:34:51 PM | 2.190 | 0 |
| 2024-07-31 | 5:04:25 PM | 2.160 | 0 |
| 2024-07-31 | 4:35:27 PM | 2.150 | 0 |
| 2024-07-31 | 4:05:02 PM | 2.070 | 0 |