| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:59 PM | 2.050 | 0 |
| 7/9/2024 | 6:04:37 PM | 2.030 | 0 |
| 7/9/2024 | 5:34:34 PM | 1.990 | 0 |
| 7/9/2024 | 5:04:32 PM | 1.910 | 0 |
| 7/9/2024 | 4:35:18 PM | 1.880 | 0 |
| 7/9/2024 | 4:04:32 PM | 1.900 | 0 |
| 7/9/2024 | 3:35:02 PM | 1.880 | 0 |
| 7/9/2024 | 3:04:44 PM | 1.910 | 0 |
| 7/9/2024 | 2:35:09 PM | 1.920 | 0 |
| 7/9/2024 | 2:04:46 PM | 1.920 | 0 |
| 7/9/2024 | 1:34:54 PM | 1.920 | 0 |
| 7/9/2024 | 1:08:33 PM | 1.920 | 0 |
| 7/9/2024 | 12:35:13 PM | 1.920 | 0 |