| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:12:12 PM | 1.390 | - |
| 2024-10-14 | 4:11:45 PM | 1.380 | - |
| 2024-10-14 | 4:10:36 PM | 1.390 | - |
| 2024-10-14 | 4:08:39 PM | 1.380 | - |
| 2024-10-14 | 4:06:08 PM | 1.390 | - |
| 2024-10-14 | 3:51:36 PM | 1.380 | - |
| 2024-10-14 | 3:50:49 PM | 1.380 | - |
| 2024-10-14 | 3:49:25 PM | 1.370 | - |
| 2024-10-14 | 3:47:29 PM | 1.380 | - |
| 2024-10-14 | 3:47:06 PM | 1.370 | - |
| 2024-10-14 | 3:40:08 PM | 1.380 | - |
| 2024-10-14 | 3:37:43 PM | 1.380 | - |
| 2024-10-14 | 3:37:20 PM | 1.380 | - |