| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:52:41 | 1,060 | - |
| 12.07.2024 | 21:52:03 | 1,050 | - |
| 12.07.2024 | 21:50:15 | 1,060 | - |
| 12.07.2024 | 21:48:28 | 1,050 | - |
| 12.07.2024 | 21:48:19 | 1,060 | - |
| 12.07.2024 | 21:48:14 | 1,050 | - |
| 12.07.2024 | 21:48:08 | 1,060 | - |
| 12.07.2024 | 21:47:46 | 1,060 | - |
| 12.07.2024 | 21:47:41 | 1,050 | - |
| 12.07.2024 | 21:47:12 | 1,060 | - |
| 12.07.2024 | 21:46:54 | 1,060 | - |
| 12.07.2024 | 21:46:49 | 1,050 | - |
| 12.07.2024 | 21:46:30 | 1,050 | - |