| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:13:16 PM | 1.360 | - |
| 2024-10-14 | 5:09:32 PM | 1.360 | - |
| 2024-10-14 | 5:04:59 PM | 1.370 | - |
| 2024-10-14 | 5:04:44 PM | 1.360 | - |
| 2024-10-14 | 5:03:40 PM | 1.360 | - |
| 2024-10-14 | 5:03:21 PM | 1.370 | - |
| 2024-10-14 | 5:02:48 PM | 1.360 | - |
| 2024-10-14 | 4:50:25 PM | 1.370 | - |
| 2024-10-14 | 4:45:46 PM | 1.370 | - |
| 2024-10-14 | 4:44:54 PM | 1.370 | - |
| 2024-10-14 | 4:44:46 PM | 1.380 | - |
| 2024-10-14 | 4:12:51 PM | 1.380 | - |
| 2024-10-14 | 4:12:42 PM | 1.390 | - |