| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:11:31 AM | 20.19 | 0 |
| 2024-09-26 | 6:09:59 PM | 20.12 | 0 |
| 2024-09-26 | 5:05:52 PM | 20.07 | 0 |
| 2024-09-26 | 4:05:40 PM | 20.28 | 0 |
| 2024-09-26 | 3:05:08 PM | 20.33 | 0 |
| 2024-09-26 | 2:06:38 PM | 20.00 | 0 |
| 2024-09-26 | 1:05:21 PM | 20.25 | 0 |
| 2024-09-26 | 12:05:38 PM | 20.22 | 0 |
| 2024-09-26 | 11:06:11 AM | 20.63 | 0 |
| 2024-09-26 | 8:11:51 AM | 21.14 | 0 |
| 2024-09-25 | 6:10:02 PM | 20.91 | 0 |
| 2024-09-25 | 5:06:24 PM | 21.00 | 0 |
| 2024-09-25 | 4:06:18 PM | 21.15 | 0 |