| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:18 PM | 6.26 | 0 |
| 2024-08-14 | 4:39:46 PM | 6.31 | 0 |
| 2024-08-14 | 3:44:13 PM | 6.32 | 0 |
| 2024-08-14 | 2:41:51 PM | 6.23 | 0 |
| 2024-08-14 | 1:39:56 PM | 6.25 | 0 |
| 2024-08-14 | 11:36:21 AM | 6.30 | 0 |
| 2024-08-14 | 8:24:12 AM | 6.31 | 0 |
| 2024-08-13 | 9:37:00 PM | 6.29 | 0 |
| 2024-08-13 | 8:37:21 PM | 6.30 | 0 |
| 2024-08-13 | 7:37:19 PM | 6.30 | 0 |
| 2024-08-13 | 6:37:18 PM | 6.33 | 0 |
| 2024-08-13 | 5:38:50 PM | 6.33 | 0 |
| 2024-08-13 | 4:39:28 PM | 6.34 | 0 |