| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:14 PM | 6.33 | 0 |
| 2024-10-17 | 6:38:13 PM | 6.30 | 0 |
| 2024-10-17 | 5:41:43 PM | 6.28 | 0 |
| 2024-10-17 | 4:41:39 PM | 6.20 | 0 |
| 2024-10-17 | 3:44:29 PM | 6.21 | 0 |
| 2024-10-17 | 2:43:18 PM | 6.15 | 0 |
| 2024-10-17 | 1:39:28 PM | 6.15 | 0 |
| 2024-10-17 | 11:37:40 AM | 6.13 | 0 |
| 2024-10-17 | 8:24:05 AM | 6.16 | 0 |
| 2024-10-16 | 9:38:06 PM | 6.14 | 0 |
| 2024-10-16 | 8:38:10 PM | 6.14 | 0 |
| 2024-10-16 | 7:38:02 PM | 6.15 | 0 |
| 2024-10-16 | 6:37:56 PM | 6.14 | 0 |