| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:37:45 PM | 6.16 | 0 |
| 2024-09-23 | 5:39:07 PM | 6.15 | 0 |
| 2024-09-23 | 4:39:47 PM | 6.11 | 0 |
| 2024-09-23 | 3:47:48 PM | 6.14 | 0 |
| 2024-09-23 | 2:42:24 PM | 6.14 | 0 |
| 2024-09-23 | 1:39:27 PM | 6.15 | 0 |
| 2024-09-23 | 11:37:25 AM | 6.15 | 0 |
| 2024-09-23 | 8:23:56 AM | 6.10 | 0 |