| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:43:45 PM | 23.81 | 0 |
| 2024-07-31 | 4:44:08 PM | 24.02 | 0 |
| 2024-07-31 | 3:49:25 PM | 24.26 | 0 |
| 2024-07-31 | 2:45:25 PM | 24.45 | 0 |
| 2024-07-31 | 1:44:10 PM | 24.78 | 0 |
| 2024-07-31 | 11:42:33 AM | 24.81 | 0 |
| 2024-07-31 | 8:41:52 AM | 24.66 | 0 |
| 2024-07-30 | 9:42:20 PM | 25.49 | 0 |
| 2024-07-30 | 8:42:43 PM | 25.46 | 0 |
| 2024-07-30 | 7:42:34 PM | 25.68 | 0 |
| 2024-07-30 | 6:42:32 PM | 25.60 | 0 |
| 2024-07-30 | 5:43:28 PM | 25.53 | 0 |
| 2024-07-30 | 4:44:16 PM | 25.21 | 0 |