| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:35 PM | 26.34 | 0 |
| 2024-08-02 | 8:41:47 PM | 26.41 | 0 |
| 2024-08-02 | 7:41:40 PM | 26.60 | 0 |
| 2024-08-02 | 6:41:34 PM | 26.24 | 0 |
| 2024-08-02 | 5:42:37 PM | 26.26 | 0 |
| 2024-08-02 | 4:43:16 PM | 26.25 | 0 |
| 2024-08-02 | 3:46:55 PM | 26.16 | 0 |
| 2024-08-02 | 2:46:17 PM | 25.22 | 0 |
| 2024-08-02 | 1:44:28 PM | 25.05 | 0 |
| 2024-08-02 | 11:42:09 AM | 25.47 | 0 |
| 2024-08-02 | 8:39:33 AM | 25.34 | 0 |
| 2024-08-01 | 9:40:00 PM | 24.73 | 0 |
| 2024-08-01 | 8:42:00 PM | 25.02 | 0 |