| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:01 PM | 25.03 | 0 |
| 2024-08-01 | 6:41:54 PM | 24.69 | 0 |
| 2024-08-01 | 5:43:05 PM | 24.71 | 0 |
| 2024-08-01 | 4:42:54 PM | 23.75 | 0 |
| 2024-08-01 | 3:47:50 PM | 23.60 | 0 |
| 2024-08-01 | 2:44:50 PM | 24.17 | 0 |
| 2024-08-01 | 1:43:53 PM | 24.07 | 0 |
| 2024-08-01 | 11:42:27 AM | 24.24 | 0 |
| 2024-08-01 | 8:42:04 AM | 23.85 | 0 |
| 2024-07-31 | 9:42:42 PM | 24.06 | 0 |
| 2024-07-31 | 8:41:54 PM | 23.78 | 0 |
| 2024-07-31 | 7:42:02 PM | 23.83 | 0 |
| 2024-07-31 | 6:41:55 PM | 23.87 | 0 |