| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:03:46 PM | 6.82 | 0 |
| 2024-09-06 | 7:03:37 PM | 6.94 | 0 |
| 2024-09-06 | 6:13:07 PM | 6.77 | 0 |
| 2024-09-06 | 5:03:42 PM | 6.75 | 0 |
| 2024-09-06 | 4:03:41 PM | 7.33 | 0 |
| 2024-09-06 | 3:03:04 PM | 7.01 | 0 |
| 2024-09-06 | 2:03:55 PM | 7.20 | 0 |
| 2024-09-06 | 1:03:32 PM | 7.02 | 0 |
| 2024-09-06 | 12:03:37 PM | 6.99 | 0 |
| 2024-09-06 | 11:03:38 AM | 6.90 | 0 |
| 2024-09-06 | 8:13:24 AM | 6.87 | 0 |