| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:03:39 PM | 14.92 | 0 |
| 2024-11-14 | 7:03:28 PM | 14.85 | 0 |
| 2024-11-14 | 6:12:48 PM | 14.98 | 0 |
| 2024-11-14 | 5:03:25 PM | 14.91 | 0 |
| 2024-11-14 | 4:03:26 PM | 14.90 | 0 |
| 2024-11-14 | 3:02:55 PM | 14.96 | 0 |
| 2024-11-14 | 2:03:34 PM | 15.01 | 0 |
| 2024-11-14 | 1:03:21 PM | 14.95 | 0 |
| 2024-11-14 | 12:03:39 PM | 15.08 | 0 |
| 2024-11-14 | 11:03:32 AM | 15.09 | 0 |
| 2024-11-14 | 8:16:30 AM | 14.93 | 0 |
| 2024-11-13 | 9:03:51 PM | 14.73 | 0 |
| 2024-11-13 | 8:03:40 PM | 14.77 | 0 |