| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:04:03 | 7.04 | 0 |
| 09/09/2024 | 19:03:44 | 7.07 | 0 |
| 09/09/2024 | 18:13:04 | 7.10 | 0 |
| 09/09/2024 | 17:03:42 | 7.06 | 0 |
| 09/09/2024 | 16:03:40 | 7.09 | 0 |
| 09/09/2024 | 15:02:52 | 7.28 | 0 |
| 09/09/2024 | 14:03:54 | 7.55 | 0 |
| 09/09/2024 | 13:03:18 | 7.56 | 0 |
| 09/09/2024 | 12:29:38 | 7.56 | 0 |
| 09/09/2024 | 12:04:52 | 7.50 | 0 |
| 09/09/2024 | 11:04:48 | 7.36 | 0 |
| 09/09/2024 | 08:12:00 | 7.05 | 0 |
| 06/09/2024 | 21:03:53 | 6.78 | 0 |