| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:03:55 PM | 14.10 | 0 |
| 2024-11-15 | 8:03:49 PM | 13.95 | 0 |
| 2024-11-15 | 7:03:34 PM | 14.11 | 0 |
| 2024-11-15 | 6:12:58 PM | 14.20 | 0 |
| 2024-11-15 | 5:03:31 PM | 14.43 | 0 |
| 2024-11-15 | 4:03:30 PM | 14.77 | 0 |
| 2024-11-15 | 3:02:50 PM | 14.58 | 0 |
| 2024-11-15 | 2:03:46 PM | 14.62 | 0 |
| 2024-11-15 | 1:03:28 PM | 14.65 | 0 |
| 2024-11-15 | 12:03:49 PM | 14.58 | 0 |
| 2024-11-15 | 11:03:45 AM | 14.65 | 0 |
| 2024-11-15 | 8:14:47 AM | 15.01 | 0 |
| 2024-11-14 | 9:03:43 PM | 15.09 | 0 |