| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 15:55:20 | 19,730 | - |
| 17.09.2024 | 15:54:50 | 19,730 | - |
| 17.09.2024 | 15:54:36 | 19,720 | - |
| 17.09.2024 | 15:53:44 | 19,730 | - |
| 17.09.2024 | 15:53:03 | 19,720 | - |
| 17.09.2024 | 15:52:47 | 19,730 | - |
| 17.09.2024 | 15:51:51 | 19,730 | - |
| 17.09.2024 | 15:51:20 | 19,720 | - |
| 17.09.2024 | 15:51:03 | 19,720 | - |
| 17.09.2024 | 15:50:44 | 19,730 | - |
| 17.09.2024 | 15:50:22 | 19,720 | - |
| 17.09.2024 | 15:50:00 | 19,710 | - |
| 17.09.2024 | 15:49:33 | 19,720 | - |