| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:30:00 PM | 19.960 | - |
| 2024-08-14 | 7:29:52 PM | 19.970 | - |
| 2024-08-14 | 7:29:46 PM | 19.960 | - |
| 2024-08-14 | 7:29:41 PM | 19.970 | - |
| 2024-08-14 | 7:29:36 PM | 19.960 | - |
| 2024-08-14 | 7:29:26 PM | 19.960 | - |
| 2024-08-14 | 7:29:11 PM | 19.970 | - |
| 2024-08-14 | 7:27:53 PM | 19.960 | - |
| 2024-08-14 | 7:27:44 PM | 19.970 | - |
| 2024-08-14 | 7:27:39 PM | 19.960 | - |
| 2024-08-14 | 7:27:34 PM | 19.960 | - |
| 2024-08-14 | 7:27:28 PM | 19.960 | - |