| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:59:49 PM | 19.700 | - |
| 2024-09-17 | 3:59:09 PM | 19.710 | - |
| 2024-09-17 | 3:58:59 PM | 19.710 | - |
| 2024-09-17 | 3:58:42 PM | 19.700 | - |
| 2024-09-17 | 3:58:03 PM | 19.710 | - |
| 2024-09-17 | 3:57:41 PM | 19.710 | - |
| 2024-09-17 | 3:57:21 PM | 19.700 | - |
| 2024-09-17 | 3:56:55 PM | 19.720 | - |
| 2024-09-17 | 3:56:50 PM | 19.720 | - |
| 2024-09-17 | 3:56:29 PM | 19.720 | - |
| 2024-09-17 | 3:56:13 PM | 19.720 | - |
| 2024-09-17 | 3:55:57 PM | 19.720 | - |
| 2024-09-17 | 3:55:42 PM | 19.710 | - |