| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:51:05 PM | 17.28 | 0 |
| 2024-09-06 | 2:46:42 PM | 17.68 | 0 |
| 2024-09-06 | 1:43:47 PM | 17.39 | 0 |
| 2024-09-06 | 11:42:18 AM | 17.44 | 0 |
| 2024-09-06 | 8:44:26 AM | 17.42 | 0 |
| 2024-09-05 | 9:41:52 PM | 17.87 | 0 |
| 2024-09-05 | 8:41:44 PM | 17.97 | 0 |
| 2024-09-05 | 7:41:41 PM | 17.84 | 0 |
| 2024-09-05 | 6:41:40 PM | 17.81 | 0 |
| 2024-09-05 | 5:43:11 PM | 17.49 | 0 |
| 2024-09-05 | 4:44:01 PM | 18.23 | 0 |
| 2024-09-05 | 3:49:28 PM | 17.36 | 0 |
| 2024-09-05 | 2:45:35 PM | 17.35 | 0 |