| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:48:34 PM | 3.16 | 0 |
| 2024-09-23 | 7:48:48 PM | 3.14 | 0 |
| 2024-09-23 | 6:48:58 PM | 3.13 | 0 |
| 2024-09-23 | 5:58:02 PM | 3.12 | 0 |
| 2024-09-23 | 4:52:33 PM | 3.10 | 0 |
| 2024-09-23 | 2:58:52 PM | 3.24 | 0 |
| 2024-09-23 | 1:50:28 PM | 3.23 | 0 |
| 2024-09-23 | 11:46:31 AM | 3.20 | 0 |
| 2024-09-23 | 8:53:24 AM | 3.18 | 0 |